Ravencoin

RVN · 美元计价

$0.001202

≈ ￥0.0079332

-7.33% (-$0.00)

更新于 2026-11-09 08:10:02

24H 最高

$0.001299

24H 最低

$0.001158

今日开盘

$0.001297

24H 成交量

$38.31万

流通市值

$2,066.09万

24H 涨跌额

(-$0.00)

历史最高

$0.29293

最高日期

2021-02-01

历史最低

$0.00001

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

RVN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
418	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$474.79万	-5.45%
379	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$166.10万	-12.82%
158	PLUMEPlume	$0.01246	$0.01317	$0.01213	$89.75万	$2,508.21万	-5.32%
389	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.34万	13.52%
203	SSonic	$0.03571	$0.03808	$0.03481	$71.10万	$1.17亿	-6.22%
287	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,704.53万	-0.84%
236	VET唯链	$0.005089	$0.005275	$0.0049	$57.83万	$4.43亿	-3.34%
463	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$131.66万	-13.24%
173	WWormhole	$0.01054	$0.01105	$0.01009	$81.20万	$7,148.79万	-3.92%
526	ALLOAllora	$0.145	$0.1516	$0.1423	$16.24万	$2,917.63万	-4.16%
540	ENJ恩金币	$0.02216	$0.02305	$0.02151	$15.07万	$4,522.04万	-3.78%
168	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
381	1000CHEEMS1000CHEEMS	$0.000362	$0.000375	$0.000349	$32.46万	—	-1.90%
587	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$82.49万	-5.78%
247	ESPEspresso	$0.07488	$0.07651	$0.073	$55.77万	$3,877.49万	-0.93%
575	BANANAS31Banana For Scale	$0.005676	$0.005848	$0.005531	$11.68万	$5,709.95万	-2.16%
597	ZRX0x协议	$0.0875	$0.0923	$0.0852	$9.53万	$7,535.02万	-5.10%
290	ZKzkSync	$0.00878	$0.00933	$0.00846	$47.10万	$3,294.83万	-5.49%
38	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.84亿	0.95%
189	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$89.31万	2.30%