Tellor

TRB · 美元计价

$15.68

≈ ￥103.488

-2.18% (-$0.35)

更新于 2026-11-07 17:40:01

24H 最高

$16.25

24H 最低

$15.61

今日开盘

$16.03

24H 成交量

$27.74万

流通市值

$4,269.52万

24H 涨跌额

(-$0.35)

历史最高

$629.04

最高日期

2023-12-01

历史最低

$0.010014

最低日期

2019-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
399	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$476.26万	-5.45%
359	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$194.20万	-12.82%
177	PLUMEPlume	$0.01345	$0.01409	$0.01342	$87.61万	$2,753.96万	-0.81%
371	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.05万	13.52%
165	SSonic	$0.03911	$0.0408	$0.03856	$93.99万	$1.27亿	-0.13%
275	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,651.20万	-0.84%
292	VET唯链	$0.005372	$0.005618	$0.00534	$42.09万	$4.78亿	-2.47%
440	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.83万	-13.24%
84	WWormhole	$0.01118	$0.01196	$0.01102	$267.28万	$7,812.65万	1.45%
361	ALLOAllora	$0.1543	$0.1601	$0.1512	$32.78万	$3,095.03万	0.52%
569	ENJ恩金币	$0.02328	$0.02408	$0.02315	$11.79万	$4,796.34万	-1.44%
181	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
442	1000CHEEMS1000CHEEMS	$0.000374	$0.000385	$0.000371	$21.56万	—	-1.32%
589	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$86.92万	-5.78%
419	ESPEspresso	$0.07696	$0.07912	$0.07615	$24.88万	$4,032.83万	-0.44%
500	BANANAS31Banana For Scale	$0.005862	$0.006	$0.005779	$17.33万	$5,709.95万	1.42%
607	ZRX0x协议	$0.0924	$0.0946	$0.0916	$9.40万	$7,895.84万	-1.18%
320	ZKzkSync	$0.00946	$0.00983	$0.00946	$37.89万	$3,524.06万	-0.53%
45	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.97亿	0.95%
198	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.49万	2.30%